24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$73.39万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.79万 | — | 2.53% |
| 241 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $66.70万 | — | 0.00% |
| 489 |
PEOPLEConstitution DAO
|
$0.00578 | $0.006 | $0.00562 | $22.40万 | $2,976.98万 | -0.17% |
| 359 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 225 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.66 | $73.92万 | — | 10.52% |
| 668 |
UMAUMA
|
$0.311 | $0.321 | $0.301 | $5.15万 | $2,720.94万 | 0.32% |
| 418 |
MASKMask Network
|
$0.363 | $0.371 | $0.354 | $30.94万 | $3,651.96万 | 0.00% |
| 678 |
BBBBBB
|
$9.19 | $9.23 | $8.63 | $4.00万 | — | 6.49% |
| 641 |
DCRDecred
|
$12.04 | $12.43 | $11.89 | $9.28万 | $2.13亿 | -1.47% |
| 186 |
OPGOpenGradient
|
$0.1248 | $0.1316 | $0.1175 | $93.40万 | $2,410.44万 | 3.31% |
| 166 |
GIGGLEGiggle Fund
|
$28.58 | $29.47 | $26.90 | $114.36万 | $2,877.66万 | 4.19% |
| 227 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 396 |
APPBAPPB
|
$408.98 | $412.70 | $385.46 | $33.30万 | — | 5.06% |
| 108 |
COINBCOINB
|
$136.57 | $139.67 | $129.81 | $216.70万 | — | 3.49% |
| 556 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 75 |
FILFilecoin
|
$0.7627 | $0.7907 | $0.737 | $465.33万 | $6.55亿 | 0.65% |
| 140 |
RUNETHORChain
|
$0.596 | $0.601 | $0.562 | $148.58万 | $2.01亿 | 3.11% |
| 490 |
HEMIHemi
|
$0.00424 | $0.00434 | $0.00407 | $22.31万 | $419.05万 | 1.44% |
| 122 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006182 | $0.00005624 | $172.93万 | $2,536.16万 | -0.86% |
相关站点
共 40 个
Starknet _比特币行情
Arbitrum _加密货币行情
瑞波币 _比特币行情
莱特币 _加密货币行情
Pump.fun _BTC行情
LayerZero _数字货币市值
瑞波币 _比特币
Tether Gold _BTC行情
Test _币种排行
Uniswap _以太坊ETH价格
EUR _比特币
OFFICIAL TRUMP _数字货币市值
ONEchain _数字货币市值
StraitsX USD _币种排行
BitTensor _数字货币市值
牛来 _BTC行情
Zilliqa _币种排行
QQQB _币种排行
Pyth Network _币种排行
Initia _加密货币行情
Ondo _BTC行情
Plasma _比特币行情
Pump.fun _数字货币市值
Starknet _数字货币市值
NFPrompt _加密货币行情
Near Protocol _比特币
BFUSD _以太坊ETH价格
NFPrompt _比特币行情
Wrapped _币种排行
Ether.fi _加密货币行情
Test _BTC行情
Polkadot _比特币
Official _数字货币市值
Test _BTC行情
Reserve Rights _币种排行
SNXXB _BTC行情
NFPrompt _比特币
MarsCoin _币种排行
Internet _以太坊ETH价格
艾达币 _BTC行情