24H 最高$0.762
24H 最低$0.735
今日开盘$0.753
24H 成交量$4.15万
流通市值$7,505.82万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.1 | $24.55 | $23.92 | $3.99万 | — | -1.19% |
| 321 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $42.29万 | — | 0.00% |
| 464 |
PEOPLEConstitution DAO
|
$0.0065 | $0.00672 | $0.00638 | $23.34万 | $3,300.21万 | -1.81% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 519 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 324 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $42.02万 | — | -8.23% |
| 556 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $16.01万 | $2,870.03万 | 1.77% |
| 505 |
MASKMask Network
|
$0.379 | $0.398 | $0.377 | $19.42万 | $3,847.14万 | -2.82% |
| 182 |
BBBBBB
|
$8.04 | $8.56 | $7.95 | $87.50万 | — | -5.74% |
| 612 |
DCRDecred
|
$12.61 | $13.03 | $12.59 | $11.25万 | $2.29亿 | -2.40% |
| 311 |
OPGOpenGradient
|
$0.1179 | $0.1201 | $0.1165 | $45.23万 | $2,263.83万 | -1.59% |
| 197 |
GIGGLEGiggle Fund
|
$29.18 | $30.15 | $28.68 | $78.68万 | $2,950.46万 | -1.95% |
| 216 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 684 |
APPBAPPB
|
$232.3 | $239.84 | $227.14 | $2.99万 | — | -2.01% |
| 142 |
COINBCOINB
|
$138.41 | $143.91 | $135.74 | $130.52万 | — | -2.22% |
| 544 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 84 |
FILFilecoin
|
$0.878 | $0.88 | $0.8512 | $303.24万 | $7.19亿 | 1.54% |
| 74 |
RUNETHORChain
|
$0.579 | $0.596 | $0.508 | $405.30万 | $1.89亿 | 12.87% |
| 448 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.69万 | $456.63万 | -1.06% |
| 246 |
NEIROFirst Neiro On Ethereum
|
$0.00006153 | $0.00006306 | $0.00006029 | $60.38万 | $2,573.64万 | -1.30% |
相关站点
共 40 个
Caldera _BTC行情
Ondo _BTC行情
Pepe _比特币
SNXXB _币种排行
SNXXB _数字货币市值
Vanar Chain _币种排行
EUR _加密货币行情
MRVLB _加密货币行情
INTCB _BTC行情
INTCB _加密货币行情
CRWVB _加密货币行情
Avalanche _币种排行
Pump.fun _以太坊ETH价格
Near Protocol _币种排行
Ethena _比特币
Lisk _数字货币市值
Quant _币种排行
NVDAB _加密货币行情
AMDB _比特币
Ripple USD _比特币
Initia _比特币行情
BNCB _比特币
Official _比特币
LITEB _币种排行
Worldcoin _BTC行情
THORChain _数字货币市值
Aave _比特币
Tether Gold _比特币行情
Aptos _比特币
United Stables _比特币
Gram _比特币行情
Vanar Chain _数字货币市值
Pudgy Penguins _比特币行情
Celo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TSLAB _以太坊ETH价格
AMDB _BTC行情
Chainlink _BTC行情
BitTensor _币种排行
MRVLB _数字货币市值