24H 最高$0.00602
24H 最低$0.00567
今日开盘$0.00594
24H 成交量$42.38万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 671 |
GMEBGMEB
|
$24.17 | $24.55 | $23.92 | $3.75万 | — | -0.29% |
| 263 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $56.86万 | — | 0.00% |
| 469 |
PEOPLEConstitution DAO
|
$0.00654 | $0.00672 | $0.00638 | $23.14万 | $3,300.21万 | -1.06% |
| 350 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 520 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 330 |
AGPUBAGPUB
|
$7.81 | $8.69 | $7.63 | $41.77万 | — | -8.33% |
| 539 |
UMAUMA
|
$0.345 | $0.348 | $0.328 | $17.28万 | $2,870.03万 | 1.77% |
| 562 |
MASKMask Network
|
$0.382 | $0.395 | $0.377 | $15.58万 | $3,847.14万 | -3.05% |
| 182 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $86.69万 | — | -5.54% |
| 609 |
DCRDecred
|
$12.66 | $13.03 | $12.59 | $11.29万 | $2.29亿 | -1.78% |
| 298 |
OPGOpenGradient
|
$0.12 | $0.12 | $0.1165 | $48.17万 | $2,263.83万 | 0.50% |
| 192 |
GIGGLEGiggle Fund
|
$29.61 | $30.15 | $28.68 | $82.87万 | $2,950.46万 | -0.47% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 686 |
APPBAPPB
|
$231.47 | $239.84 | $227.14 | $2.95万 | — | -1.90% |
| 147 |
COINBCOINB
|
$139.15 | $143.91 | $135.74 | $119.24万 | — | -1.42% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 85 |
FILFilecoin
|
$0.876 | $0.88 | $0.8512 | $309.16万 | $7.19亿 | 1.12% |
| 73 |
RUNETHORChain
|
$0.582 | $0.599 | $0.531 | $405.73万 | $1.89亿 | 8.18% |
| 451 |
HEMIHemi
|
$0.00468 | $0.00477 | $0.00453 | $25.96万 | $456.63万 | -0.43% |
| 245 |
NEIROFirst Neiro On Ethereum
|
$0.00006218 | $0.00006306 | $0.00006029 | $61.41万 | $2,573.64万 | -0.08% |
相关站点
共 40 个
NVDAB _BTC行情
SOXLB _数字货币市值
THORChain _比特币
United Stables _加密货币行情
GOOGLB _币种排行
Haedal _比特币行情
Solana _以太坊ETH价格
Haedal _比特币
Ondo _BTC行情
Artificial _以太坊ETH价格
MARSCOIN _比特币
DRAMB _比特币
Lisk _加密货币行情
LayerZero _BTC行情
Worldcoin _加密货币行情
Gitcoin _比特币
Pepe _比特币行情
Plasma _加密货币行情
Huma Finance _比特币行情
Ethena USDe _比特币行情
PAX Gold _加密货币行情
Hedera _BTC行情
Hyperliquid _币种排行
Uniswap _加密货币行情
Hedera _数字货币市值
Aerodrome _币种排行
XRP _数字货币市值
Ethena USDe _币种排行
Near Protocol _币种排行
LITEB _币种排行
INTCB _比特币行情
First Digital _比特币
XRP _比特币
Bubblemaps _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
TSLAB _加密货币行情
THORChain _币种排行
Stellar _币种排行
EUR _比特币行情
Pump.fun _BTC行情