24H 最高$0.03927
24H 最低$0.03748
今日开盘$0.03913
24H 成交量$43.51万
流通市值$1.19亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
GMEBGMEB
|
$24.94 | $25.10 | $24.93 | $5,732.74 | — | -0.28% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.82万 | — | 0.00% |
| 453 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00611 | $0.0059 | $15.94万 | $3,010.02万 | -2.95% |
| 284 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 425 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.12万 | — | -0.44% |
| 617 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.62万 | $2,748.72万 | -1.85% |
| 448 |
MASKMask Network
|
$0.371 | $0.38 | $0.368 | $16.35万 | $3,703.65万 | -1.07% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.58万 | — | 0.12% |
| 574 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -2.04% |
| 437 |
OPGOpenGradient
|
$0.1201 | $0.1232 | $0.119 | $17.63万 | $2,302.70万 | 0.25% |
| 264 |
GIGGLEGiggle Fund
|
$28.45 | $29.15 | $28.29 | $42.64万 | $2,838.58万 | -2.27% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 592 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.71万 | — | -0.96% |
| 514 |
COINBCOINB
|
$134.2 | $134.75 | $133.60 | $11.30万 | — | -0.05% |
| 443 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 80 |
FILFilecoin
|
$0.7814 | $0.8114 | $0.774 | $192.20万 | $6.60亿 | -3.58% |
| 149 |
RUNETHORChain
|
$0.583 | $0.6 | $0.579 | $83.01万 | $1.98亿 | -0.85% |
| 516 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.18万 | $425.43万 | -2.03% |
| 422 |
NEIROFirst Neiro On Ethereum
|
$0.00005953 | $0.00006087 | $0.00005895 | $18.55万 | $2,497.47万 | -1.88% |
相关站点
共 40 个
USDC _币种排行
Starknet _数字货币市值
Internet _以太坊ETH价格
Avalanche _数字货币市值
Solana _加密货币行情
USDC _加密货币行情
CyberConnect _比特币行情
Secret _BTC行情
币安币 _比特币
Internet _比特币
StraitsX USD _币种排行
Pyth Network _币种排行
Reserve Rights _比特币
Mitosis _以太坊ETH价格
StraitsX USD _BTC行情
USDC _比特币
Hyperliquid _数字货币市值
LayerZero _比特币
艾达币 _币种排行
Polymath _币种排行
Ethena _比特币
艾达币 _比特币行情
Ethena _币种排行
Thena _比特币行情
比特币 _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
First Digital _币种排行
Midnight _以太坊ETH价格
Polymath _数字货币市值
BFUSD _以太坊ETH价格
Injective _以太坊ETH价格
Zama _加密货币行情
Arbitrum _加密货币行情
RNDR _BTC行情
MegaETH _BTC行情
应用链 _比特币
Ondo _以太坊ETH价格
Wrapped _加密货币行情