24H 最高$0.04761
24H 最低$0.04376
今日开盘$0.04588
24H 成交量$184.36万
流通市值$1.23亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
GMEBGMEB
|
$25.09 | $25.39 | $23.87 | $58.85万 | — | 3.59% |
| 642 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.70万 | — | 0.00% |
| 305 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00688 | $0.00614 | $53.05万 | $3,412.72万 | 5.11% |
| 373 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 555 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 346 |
AGPUBAGPUB
|
$7.53 | $8.06 | $7.26 | $43.98万 | — | -3.09% |
| 619 |
UMAUMA
|
$0.352 | $0.356 | $0.33 | $12.72万 | $3,020.25万 | 2.62% |
| 568 |
MASKMask Network
|
$0.391 | $0.403 | $0.369 | $17.22万 | $3,837.33万 | 2.09% |
| 656 |
BBBBBB
|
$8.78 | $8.90 | $7.91 | $9.06万 | — | 6.04% |
| 582 |
DCRDecred
|
$13.44 | $13.45 | $12.54 | $15.88万 | $2.33亿 | 5.00% |
| 363 |
OPGOpenGradient
|
$0.1218 | $0.124 | $0.1128 | $39.99万 | $2,330.75万 | 2.53% |
| 179 |
GIGGLEGiggle Fund
|
$30.3 | $30.91 | $28.29 | $104.31万 | $3,024.16万 | 1.20% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 289 |
APPBAPPB
|
$336.19 | $347.05 | $236.71 | $56.66万 | — | 36.22% |
| 154 |
COINBCOINB
|
$153.1 | $153.32 | $139.41 | $137.12万 | — | 4.55% |
| 571 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 62 |
FILFilecoin
|
$0.8822 | $0.9032 | $0.8285 | $850.12万 | $7.34亿 | 2.06% |
| 56 |
RUNETHORChain
|
$0.644 | $0.653 | $0.617 | $1,012.76万 | $2.19亿 | 1.74% |
| 379 |
HEMIHemi
|
$0.00462 | $0.0047 | $0.00443 | $37.63万 | $447.27万 | -0.43% |
| 251 |
NEIROFirst Neiro On Ethereum
|
$0.00006464 | $0.00006615 | $0.00005981 | $68.70万 | $2,698.13万 | 3.49% |
相关站点
共 40 个
QQQB _数字货币市值
比特现金 _比特币行情
StraitsX XUSD _加密货币行情
Celestia _比特币行情
Aave _币种排行
Uniswap _BTC行情
Aerodrome _以太坊ETH价格
Solana _数字货币市值
Celestia _以太坊ETH价格
Aster _数字货币市值
QQQB _以太坊ETH价格
1000CAT _加密货币行情
艾达币 _币种排行
Celestia _币种排行
Polygon _以太坊ETH价格
Aerodrome _数字货币市值
BABAB _币种排行
Ondo _比特币行情
Pump.fun _以太坊ETH价格
Pendle _加密货币行情
Aster _比特币行情
Artificial _BTC行情
Celestia _数字货币市值
KORUB _比特币行情
Artificial _数字货币市值
莱特币 _币种排行
Celestia _比特币行情
Aave _比特币
First Digital _以太坊ETH价格
Raydium _加密货币行情
Internet _加密货币行情
Holo _比特币行情
Near Protocol _BTC行情
达世币 _币种排行
Tether Gold _加密货币行情
莱特币 _比特币
NFPrompt _加密货币行情
Worldcoin _币种排行
Ondo _比特币行情
Haedal _比特币