24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 672 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $8,407.22 | — | -0.33% |
| 480 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.87万 | — | 0.00% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 453 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 668 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 584 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.67万 | $2,976.20万 | 0.59% |
| 461 |
MASKMask Network
|
$0.385 | $0.395 | $0.381 | $17.72万 | $3,875.80万 | -0.52% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.36% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.53% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.38万 | $2,324.49万 | -1.13% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 629 |
APPBAPPB
|
$230.06 | $231.81 | $227.32 | $2.92万 | — | 0.21% |
| 275 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.12万 | — | 0.32% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 81 |
FILFilecoin
|
$0.8739 | $0.8855 | $0.8608 | $223.68万 | $7.36亿 | 0.81% |
| 74 |
RUNETHORChain
|
$0.572 | $0.683 | $0.569 | $237.81万 | $2.02亿 | -15.26% |
| 97 |
HEMIHemi
|
$0.00487 | $0.00519 | $0.00461 | $178.77万 | $470.87万 | 5.18% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
相关站点
共 40 个
Ethereum _BTC行情
Arbitrum _BTC行情
NVDAB _数字货币市值
RWUSD _以太坊ETH价格
Sui _BTC行情
Tether Gold _BTC行情
United Stables _以太坊ETH价格
Quant _加密货币行情
SNDKB _币种排行
COTI _比特币行情
SNDKB _比特币行情
RWUSD _加密货币行情
Gitcoin _加密货币行情
Litecoin _币种排行
Pepe _数字货币市值
INTWB _BTC行情
RWUSD _以太坊ETH价格
Near Protocol _加密货币行情
MSTRB _BTC行情
CoW Protocol _BTC行情
Solv Protocol _以太坊ETH价格
COTI _加密货币行情
PAX Gold _数字货币市值
ZAMA _币种排行
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
Eigenlayer _加密货币行情
Origin _BTC行情
Ripple USD _加密货币行情
Holo _加密货币行情
LayerZero _以太坊ETH价格
Initia _数字货币市值
Aave _数字货币市值
Kite _数字货币市值
TRON _加密货币行情
Ethena _数字货币市值
Caldera _比特币行情
Stacks _以太坊ETH价格
Power Ledger _比特币
PancakeSwap _加密货币行情