24H 最高$0.1856
24H 最低$0.157
今日开盘$0.185
24H 成交量$52.75万
流通市值$2,630.34万
24H 涨跌额(-$0.03)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.07 | $24.60 | $23.92 | $4.25万 | — | -0.46% |
| 404 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $31.99万 | — | 0.00% |
| 366 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00677 | $0.00642 | $37.14万 | $3,300.21万 | -3.40% |
| 358 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 528 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 224 |
AGPUBAGPUB
|
$7.83 | $8.69 | $7.63 | $67.13万 | — | -6.12% |
| 603 |
UMAUMA
|
$0.338 | $0.343 | $0.328 | $11.68万 | $2,870.03万 | -1.46% |
| 497 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $21.12万 | $3,847.14万 | -1.28% |
| 184 |
BBBBBB
|
$8.01 | $8.56 | $7.95 | $88.76万 | — | -6.10% |
| 594 |
DCRDecred
|
$12.79 | $13.03 | $12.73 | $12.47万 | $2.29亿 | -1.69% |
| 327 |
OPGOpenGradient
|
$0.1189 | $0.1229 | $0.1169 | $42.94万 | $2,263.83万 | -2.94% |
| 179 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $91.61万 | $2,950.46万 | -3.20% |
| 213 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 665 |
APPBAPPB
|
$229.58 | $239.84 | $227.14 | $4.63万 | — | -1.48% |
| 125 |
COINBCOINB
|
$137.86 | $146.99 | $135.74 | $164.22万 | — | -6.19% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 86 |
FILFilecoin
|
$0.8728 | $0.878 | $0.8512 | $322.40万 | $7.19亿 | -0.15% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $341.31万 | $1.89亿 | 9.33% |
| 406 |
HEMIHemi
|
$0.00462 | $0.00485 | $0.00457 | $31.65万 | $456.63万 | -4.55% |
| 244 |
NEIROFirst Neiro On Ethereum
|
$0.00006113 | $0.00006352 | $0.00006052 | $61.84万 | $2,573.64万 | -3.76% |
相关站点
共 40 个
Zcash _币种排行
Pendle _BTC行情
Ethena _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Lisk _BTC行情
LITEB _比特币
1000CAT _BTC行情
MARSCOIN _数字货币市值
Hedera _比特币行情
Initia _币种排行
KORUB _BTC行情
LITEB _币种排行
SKHYB _BTC行情
Bitcoin _BTC行情
GOOGLB _BTC行情
Chainlink _比特币
DRAMB _比特币行情
牛来 _BTC行情
SOXLB _BTC行情
Filecoin _BTC行情
Uniswap _BTC行情
INTCB _币种排行
Bubblemaps _币种排行
1000CAT _比特币
Plasma _以太坊ETH价格
XRP _以太坊ETH价格
Sui _BTC行情
1000CAT _币种排行
Aerodrome _币种排行
BFUSD _数字货币市值
Near Protocol _比特币行情
KORUB _比特币
United Stables _BTC行情
Arbitrum _币种排行
AAPLB _以太坊ETH价格
QQQB _比特币
Avalanche _比特币行情
MegaETH _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _数字货币市值