币峰数据
行情总览
STG

Stargate Finance

STG · 美元计价
$0.184
11.04% ≈ ￥1.2144 ($0.02)
更新于 2026-11-10 06:25:02
← 行情列表
24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.29亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
OpenGradientOPG $0.1251 +5.84% 注意力币BAT $0.1294 +9.48% AAOIB $52.55 +7.86% AltLayer $0.00532 +3.70% Radworks $0.222 +1.37% EOS $0.7799 -0.66% OpenLedger $0.0887 -1.00% Plume $0.0129 +3.45%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
682 GMEB GMEBGMEB $25.61 $26.01 $24.52$3.83万 — 2.93%
224 BTTC BTTCBTTC $0.00000036 $0.00000037 $0.00000035$75.05万 — 2.86%
480 PEOPLE PEOPLEConstitution DAO $0.00581 $0.006 $0.00562$24.24万 $2,976.98万 2.47%
364 LEVER LEVERLeverFi $0.000175 $0.000217 $0.000162$38.81万 $984.84万 -17.06%
547 VIDT VIDTVIDT DAO $0.00115 $0.00151 $0.00105$18.35万 $1,876.44万 -19.01%
233 AGPUB AGPUBAGPUB $7.51 $7.54 $6.64$72.74万 — 11.92%
671 UMA UMAUMA $0.314 $0.321 $0.301$4.88万 $2,720.94万 2.61%
417 MASK MASKMask Network $0.364 $0.371 $0.354$31.80万 $3,651.96万 1.11%
678 BBB BBBBBB $9.19 $9.23 $8.60$4.20万 — 6.49%
629 DCR DCRDecred $12.06 $12.43 $11.89$10.80万 $2.13亿 -0.82%
187 OPG OPGOpenGradient $0.1251 $0.1316 $0.1169$95.32万 $2,410.44万 5.84%
164 GIGGLE GIGGLEGiggle Fund $28.77 $29.47 $26.63$116.05万 $2,877.66万 7.23%
232 USDP USDPPax Dollar $0.9997 $1.00 $0.9802$73.17万 $2,244.59万 0.32%
406 APPB APPBAPPB $409.13 $412.70 $385.46$33.64万 — 4.79%
98 COINB COINBCOINB $136.66 $139.67 $129.81$293.77万 — 4.16%
565 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255$16.73万 $363.85万 -16.86%
74 FIL FILFilecoin $0.7684 $0.7907 $0.7321$488.84万 $6.55亿 3.52%
143 RUNE RUNETHORChain $0.596 $0.601 $0.562$145.76万 $2.01亿 4.01%
498 HEMI HEMIHemi $0.00426 $0.00434 $0.00407$22.45万 $419.05万 2.90%
114 NEIRO NEIROFirst Neiro On Ethereum $0.00005946 $0.00006182 $0.00005624$214.97万 $2,536.16万 -1.61%

相关站点

共 40 个
Plasma _加密货币行情 达世币 _比特币 Zama _BTC行情 BitTensor _币种排行 Render _数字货币市值 Uniswap _数字货币市值 NFPrompt _加密货币行情 以太经典 _BTC行情 Quant _币种排行 Injective _加密货币行情 NEXPACE _数字货币市值 Zilliqa _BTC行情 Hedera _币种排行 大零币 _数字货币市值 Official _以太坊ETH价格 SOXSB _比特币行情 波场 _加密货币行情 Hedera _以太坊ETH价格 JUST _币种排行 Zama _数字货币市值 Raydium _币种排行 币安币 _BTC行情 JUST _BTC行情 United Stables _BTC行情 Uniswap _数字货币市值 Near Protocol _加密货币行情 瑞波币 _比特币 Plasma _加密货币行情 Starknet _加密货币行情 Chainlink _BTC行情 StraitsX USD _加密货币行情 Aave _币种排行 TONToken _币种排行 波场 _以太坊ETH价格 Hyperliquid _以太坊ETH价格 Render _数字货币市值 Uniswap _BTC行情 EUR _以太坊ETH价格 莱特币 _BTC行情 Plasma _以太坊ETH价格