24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
GMEBGMEB
|
$24.86 | $25.08 | $24.52 | $1.30万 | — | -0.48% |
| 184 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $96.68万 | — | -2.70% |
| 410 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00594 | $0.0055 | $34.25万 | $2,933.06万 | 0.85% |
| 379 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.48万 | -19.01% |
| 267 |
AGPUBAGPUB
|
$7.12 | $7.17 | $6.57 | $61.51万 | — | 4.71% |
| 658 |
UMAUMA
|
$0.315 | $0.317 | $0.299 | $7.97万 | $2,689.58万 | 0.32% |
| 355 |
MASKMask Network
|
$0.367 | $0.373 | $0.346 | $42.54万 | $3,677.23万 | -0.27% |
| 683 |
BBBBBB
|
$8.8 | $8.85 | $8.57 | $2.26万 | — | 0.46% |
| 648 |
DCRDecred
|
$12.12 | $12.57 | $11.89 | $9.18万 | $2.17亿 | -3.58% |
| 455 |
OPGOpenGradient
|
$0.1216 | $0.124 | $0.1164 | $28.44万 | $2,291.47万 | -0.16% |
| 145 |
GIGGLEGiggle Fund
|
$28.89 | $29.29 | $25.71 | $135.37万 | $2,789.55万 | 2.92% |
| 231 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,243.33万 | 0.32% |
| 508 |
APPBAPPB
|
$386.21 | $403.15 | $385.46 | $22.50万 | — | -1.06% |
| 98 |
COINBCOINB
|
$132.5 | $134.28 | $129.08 | $261.52万 | — | -1.30% |
| 573 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 65 |
FILFilecoin
|
$0.7746 | $0.777 | $0.7189 | $557.03万 | $6.41亿 | 0.78% |
| 201 |
RUNETHORChain
|
$0.588 | $0.589 | $0.559 | $86.37万 | $1.96亿 | 0.86% |
| 459 |
HEMIHemi
|
$0.00427 | $0.00432 | $0.00406 | $27.98万 | $416.59万 | -0.70% |
| 66 |
NEIROFirst Neiro On Ethereum
|
$0.00005969 | $0.00006461 | $0.00005624 | $519.95万 | $2,518.07万 | -0.32% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Zilliqa _BTC行情
Quant _加密货币行情
比特币 _BTC行情
OFFICIAL TRUMP _比特币
Solana _比特币行情
Aster _BTC行情
PAX Gold _以太坊ETH价格
Quant _币种排行
Arbitrum _以太坊ETH价格
MarsCoin _比特币
Gains Network _数字货币市值
TQQQB _BTC行情
币安币 _以太坊ETH价格
瑞波币 _数字货币市值
Caldera _比特币行情
Test _数字货币市值
大零币 _币种排行
SOXSB _比特币行情
StraitsX USD _BTC行情
Aave _以太坊ETH价格
Reserve Rights _币种排行
Test _加密货币行情
NEXPACE _加密货币行情
Tether Gold _BTC行情
Solana _数字货币市值
Ethena _以太坊ETH价格
Gram _比特币行情
Official _比特币行情
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
BMNRB _数字货币市值
BMNRB _比特币
Ripple USD _币种排行
Ripple USD _数字货币市值
牛来 _BTC行情
比特币 _BTC行情
United Stables _加密货币行情
NEXPACE _BTC行情
Starknet _数字货币市值