24H 最高$0.00804
24H 最低$0.00777
今日开盘$0.00801
24H 成交量$3.29万
流通市值$6,022.00万
24H 涨跌额(-$0.00)
历史最高$0.6845
最高日期2021-06-09
历史最低$0.000772
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
GMEBGMEB
|
$24.4 | $24.43 | $24.02 | $2.63万 | — | 0.41% |
| 239 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $62.68万 | — | 0.00% |
| 475 |
PEOPLEConstitution DAO
|
$0.00653 | $0.00661 | $0.00638 | $21.43万 | $3,300.21万 | -0.46% |
| 343 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 518 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 409 |
AGPUBAGPUB
|
$7.8 | $8.09 | $7.61 | $29.57万 | — | -3.59% |
| 567 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $14.57万 | $2,870.03万 | 2.09% |
| 498 |
MASKMask Network
|
$0.38 | $0.389 | $0.376 | $19.29万 | $3,847.14万 | -2.31% |
| 252 |
BBBBBB
|
$8.21 | $8.39 | $7.95 | $58.57万 | — | -2.03% |
| 615 |
DCRDecred
|
$12.73 | $13.03 | $12.59 | $10.56万 | $2.29亿 | -1.55% |
| 290 |
OPGOpenGradient
|
$0.1198 | $0.1217 | $0.1165 | $49.33万 | $2,263.83万 | 0.08% |
| 184 |
GIGGLEGiggle Fund
|
$29.9 | $29.97 | $28.68 | $85.63万 | $2,950.46万 | 0.44% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 683 |
APPBAPPB
|
$241.68 | $244.30 | $227.14 | $2.92万 | — | 1.41% |
| 150 |
COINBCOINB
|
$149.18 | $150.50 | $135.74 | $111.37万 | — | 6.32% |
| 538 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 81 |
FILFilecoin
|
$0.8764 | $0.8887 | $0.8512 | $323.26万 | $7.19亿 | 1.41% |
| 59 |
RUNETHORChain
|
$0.654 | $0.656 | $0.537 | $562.24万 | $1.89亿 | 17.00% |
| 417 |
HEMIHemi
|
$0.00464 | $0.00471 | $0.00453 | $28.60万 | $456.63万 | -1.28% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00006233 | $0.00006282 | $0.00006029 | $64.30万 | $2,573.64万 | 0.61% |
相关站点
共 40 个
AMDB _以太坊ETH价格
Lisk _比特币行情
Huma Finance _比特币
TONToken _加密货币行情
SNXXB _加密货币行情
MegaETH _比特币
Filecoin _币种排行
Cardano _加密货币行情
Hyperliquid _币种排行
BNB _BTC行情
Solana _比特币
TQQQB _比特币
AAPLB _比特币
MARSCOIN _加密货币行情
XRP _数字货币市值
Avalanche _数字货币市值
MUB _以太坊ETH价格
SOXLB _数字货币市值
LayerZero _BTC行情
MUB _币种排行
THORChain _加密货币行情
SOXLB _币种排行
INTCB _数字货币市值
INTCB _比特币行情
Dogecoin _比特币行情
Gram _比特币行情
Cardano _比特币行情
Hedera _以太坊ETH价格
BitTensor _币种排行
Aptos _加密货币行情
TRON _以太坊ETH价格
Stellar _BTC行情
TONToken _数字货币市值
BitTensor _加密货币行情
Ethereum _比特币行情
Vanar Chain _加密货币行情
Ripple USD _比特币行情
Litecoin _BTC行情
Hedera _加密货币行情
CRCLB _比特币行情