24H 最高$0.1625
24H 最低$0.157
今日开盘$0.1622
24H 成交量$19.15万
流通市值$1.58亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.13 | $24.29 | $24.08 | $9,002.05 | — | -0.29% |
| 268 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $48.18万 | — | 0.00% |
| 392 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00697 | $0.0067 | $25.72万 | $3,435.46万 | -2.87% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 664 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.11万 | — | -0.12% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.40万 | $3,897.44万 | -1.28% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.37万 | — | -0.24% |
| 592 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.06万 | $2.33亿 | -0.30% |
| 353 |
OPGOpenGradient
|
$0.122 | $0.1293 | $0.1215 | $31.47万 | $2,360.07万 | -3.71% |
| 152 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $101.90万 | $2,981.90万 | 2.97% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 627 |
APPBAPPB
|
$230.26 | $231.79 | $227.16 | $3.12万 | — | 0.67% |
| 290 |
COINBCOINB
|
$146.9 | $147.24 | $145.52 | $42.81万 | — | 0.77% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 84 |
FILFilecoin
|
$0.8762 | $0.8855 | $0.8652 | $209.48万 | $7.37亿 | -0.61% |
| 79 |
RUNETHORChain
|
$0.606 | $0.698 | $0.6 | $225.16万 | $2.11亿 | -12.30% |
| 149 |
HEMIHemi
|
$0.00485 | $0.00513 | $0.00461 | $104.45万 | $465.23万 | 3.19% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006395 | $0.0000649 | $0.00006359 | $27.03万 | $2,708.81万 | -0.85% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
USDC _币种排行
Initia _BTC行情
Worldcoin _币种排行
EUR _BTC行情
Reserve Rights _BTC行情
Pepe _比特币
SuperVerse _比特币
Solv Protocol _比特币
Aerodrome _币种排行
Gram _比特币
Worldcoin _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _比特币行情
BUSD _BTC行情
Chainlink _比特币行情
Quant _BTC行情
NFPrompt _BTC行情
Solana _以太坊ETH价格
Stellar _BTC行情
Pump.fun _比特币
Ondo _BTC行情
BitTensor _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _比特币
PancakeSwap _比特币
Holo _以太坊ETH价格
Uniswap _加密货币行情
XRP _加密货币行情
BEAMX _比特币
Bitcoin _数字货币市值
Celo _比特币
Starknet _BTC行情
NFPrompt _加密货币行情
Morpho _币种排行
Avalanche _币种排行
Prometeus _BTC行情
LayerZero _币种排行
Zcash _数字货币市值
Pepe _数字货币市值