24H 最高$0.0011
24H 最低$0.00106
今日开盘$0.001098
24H 成交量$3.60万
流通市值$526.03万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 670 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,618.60 | — | -0.12% |
| 270 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $40.64万 | — | 2.78% |
| 442 |
PEOPLEConstitution DAO
|
$0.0059 | $0.00609 | $0.0059 | $16.99万 | $3,010.02万 | -2.96% |
| 278 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 647 |
AGPUBAGPUB
|
$6.79 | $6.82 | $6.74 | $1.71万 | — | -0.15% |
| 622 |
UMAUMA
|
$0.318 | $0.324 | $0.318 | $3.20万 | $2,748.72万 | -1.55% |
| 447 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.71万 | $3,703.65万 | -1.06% |
| 649 |
BBBBBB
|
$8.76 | $8.76 | $8.68 | $1.59万 | — | 0.23% |
| 584 |
DCRDecred
|
$12.46 | $12.96 | $12.42 | $6.55万 | $2.21亿 | -2.73% |
| 438 |
OPGOpenGradient
|
$0.1186 | $0.1232 | $0.1182 | $17.67万 | $2,302.70万 | -1.50% |
| 279 |
GIGGLEGiggle Fund
|
$28.39 | $29.15 | $28.29 | $38.47万 | $2,838.58万 | -2.27% |
| 166 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 599 |
APPBAPPB
|
$385.82 | $388.13 | $382.60 | $5.41万 | — | 0.30% |
| 517 |
COINBCOINB
|
$134.15 | $134.75 | $133.60 | $11.32万 | — | -0.27% |
| 446 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 73 |
FILFilecoin
|
$0.7753 | $0.8084 | $0.7735 | $203.81万 | $6.60亿 | -4.02% |
| 146 |
RUNETHORChain
|
$0.586 | $0.6 | $0.579 | $83.36万 | $1.98亿 | 0.34% |
| 523 |
HEMIHemi
|
$0.00434 | $0.00446 | $0.00433 | $10.86万 | $425.43万 | -2.03% |
| 419 |
NEIROFirst Neiro On Ethereum
|
$0.00005937 | $0.00006073 | $0.00005895 | $18.86万 | $2,497.47万 | -2.21% |
相关站点
共 40 个
应用链 _加密货币行情
Secret _比特币
Secret _BTC行情
Filecoin _币种排行
BUSD _加密货币行情
Avalanche _加密货币行情
Ripple USD _币种排行
Polymath _比特币行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
Aster _BTC行情
Aerodrome _BTC行情
TONToken _币种排行
Thena _比特币行情
Act I : The _比特币
RWUSD _BTC行情
BFUSD _比特币行情
Reserve Rights _以太坊ETH价格
Hedera _比特币
艾达币 _BTC行情
Thena _比特币
莱特币 _BTC行情
Raydium _BTC行情
Hedera _数字货币市值
CyberConnect _BTC行情
Hyperliquid _BTC行情
Huma Finance _数字货币市值
大零币 _比特币行情
Internet _比特币行情
Amp _币种排行
恒星币 _以太坊ETH价格
ONEchain _币种排行
Bubblemaps _以太坊ETH价格
Injective _数字货币市值
Near Protocol _比特币
BEAMX _比特币
Act I : The _比特币行情
JUST _比特币
Caldera _加密货币行情
RWUSD _币种排行