24H 最高$401.37
24H 最低$399.30
今日开盘$399.65
24H 成交量$40.31万
流通市值—
24H 涨跌额($0.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 668 |
GMEBGMEB
|
$24.17 | $24.29 | $24.08 | $9,100.64 | — | -0.12% |
| 268 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $48.22万 | — | 2.78% |
| 392 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00697 | $0.0067 | $25.71万 | $3,435.46万 | -3.30% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 449 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 666 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.08万 | — | 0.12% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.21万 | $2,993.55万 | 1.17% |
| 460 |
MASKMask Network
|
$0.387 | $0.395 | $0.384 | $17.38万 | $3,897.44万 | -1.53% |
| 658 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 591 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.23% |
| 352 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1215 | $31.45万 | $2,360.07万 | -4.01% |
| 152 |
GIGGLEGiggle Fund
|
$30.03 | $30.59 | $28.75 | $101.93万 | $2,981.90万 | 2.84% |
| 197 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 628 |
APPBAPPB
|
$230.01 | $231.79 | $227.16 | $3.12万 | — | 0.59% |
| 289 |
COINBCOINB
|
$146.87 | $147.24 | $145.52 | $42.83万 | — | 0.71% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 84 |
FILFilecoin
|
$0.8765 | $0.8855 | $0.8652 | $208.36万 | $7.37亿 | -0.95% |
| 79 |
RUNETHORChain
|
$0.602 | $0.698 | $0.6 | $223.32万 | $2.11亿 | -13.13% |
| 143 |
HEMIHemi
|
$0.00481 | $0.00513 | $0.00461 | $107.31万 | $465.23万 | 2.34% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.00006386 | $0.0000649 | $0.00006359 | $26.92万 | $2,708.81万 | -1.22% |
相关站点
共 40 个
Hedera _以太坊ETH价格
BUSD _数字货币市值
Worldcoin _加密货币行情
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Power Ledger _以太坊ETH价格
Eigenlayer _BTC行情
Gram _比特币
Reserve Rights _币种排行
Injective _加密货币行情
RWUSD _币种排行
Pump.fun _数字货币市值
RWUSD _比特币行情
Near Protocol _加密货币行情
EUR _币种排行
CRCLB _BTC行情
Avalanche _比特币
MSTRB _币种排行
Sophon _数字货币市值
SuperRare _币种排行
SuperVerse _加密货币行情
CoW Protocol _数字货币市值
Ethena _币种排行
LayerZero _比特币
Morpho _比特币行情
SNDKB _数字货币市值
Holo _加密货币行情
Plume _币种排行
PancakeSwap _加密货币行情
Renzo _BTC行情
Bitcoin _数字货币市值
INTCB _比特币行情
Bubblemaps _比特币行情
Gram _比特币行情
SNDKB _数字货币市值
Pepe _比特币行情
Tether Gold _比特币
BIO Protocol _数字货币市值
Vanar Chain _比特币
Bubblemaps _数字货币市值