24H 最高$0.01099
24H 最低$0.00984
今日开盘$0.00987
24H 成交量$139.86万
流通市值$551.04万
24H 涨跌额($0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
GMEBGMEB
|
$25.58 | $26.01 | $24.52 | $3.55万 | — | 2.28% |
| 200 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $86.30万 | — | 0.00% |
| 478 |
PEOPLEConstitution DAO
|
$0.00582 | $0.006 | $0.00562 | $22.15万 | $2,976.98万 | 0.52% |
| 355 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 223 |
AGPUBAGPUB
|
$7.46 | $7.54 | $6.73 | $73.35万 | — | 8.43% |
| 671 |
UMAUMA
|
$0.31 | $0.321 | $0.301 | $4.66万 | $2,720.94万 | 0.00% |
| 480 |
MASKMask Network
|
$0.361 | $0.371 | $0.354 | $21.93万 | $3,651.96万 | -0.28% |
| 680 |
BBBBBB
|
$9.22 | $9.25 | $8.63 | $3.64万 | — | 4.54% |
| 640 |
DCRDecred
|
$12.03 | $12.43 | $11.89 | $8.34万 | $2.13亿 | -1.31% |
| 183 |
OPGOpenGradient
|
$0.1247 | $0.1316 | $0.1175 | $96.25万 | $2,410.44万 | 4.53% |
| 165 |
GIGGLEGiggle Fund
|
$28.4 | $29.47 | $26.90 | $110.29万 | $2,877.66万 | 2.56% |
| 224 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 546 |
APPBAPPB
|
$408.15 | $412.70 | $385.46 | $16.89万 | — | 4.26% |
| 140 |
COINBCOINB
|
$135.68 | $139.67 | $129.81 | $142.00万 | — | 1.96% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 72 |
FILFilecoin
|
$0.7564 | $0.7907 | $0.737 | $442.84万 | $6.55亿 | -0.58% |
| 112 |
RUNETHORChain
|
$0.592 | $0.604 | $0.562 | $193.83万 | $2.01亿 | 2.60% |
| 475 |
HEMIHemi
|
$0.00428 | $0.00434 | $0.00407 | $22.77万 | $419.05万 | 2.64% |
| 138 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006182 | $0.00005624 | $144.67万 | $2,536.16万 | -0.27% |
相关站点
共 40 个
达世币 _以太坊ETH价格
QQQB _比特币行情
Polygon _BTC行情
Test _比特币
EUR _比特币行情
Near Protocol _币种排行
United Stables _BTC行情
Raydium _数字货币市值
恒星币 _BTC行情
牛来 _BTC行情
Gram _比特币
Solana _比特币
PancakeSwap _比特币
BFUSD _以太坊ETH价格
Aave _BTC行情
Worldcoin _以太坊ETH价格
以太坊 _以太坊ETH价格
SOXSB _比特币
牛来 _以太坊ETH价格
Near Protocol _比特币行情
Uniswap _以太坊ETH价格
BMNRB _比特币
BFUSD _加密货币行情
Zama _以太坊ETH价格
Meteora _数字货币市值
Pepe _BTC行情
Pudgy Penguins _加密货币行情
Artificial _以太坊ETH价格
BFUSD _以太坊ETH价格
Official _数字货币市值
TQQQB _比特币行情
Pudgy Penguins _比特币
Pyth Network _比特币
Zilliqa _BTC行情
Zilliqa _比特币行情
USD1 _以太坊ETH价格
TQQQB _比特币
Polygon _币种排行
OFFICIAL TRUMP _比特币行情
Wrapped _币种排行