24H 最高$0.01173
24H 最低$0.0113
今日开盘$0.01141
24H 成交量$35.62万
流通市值$7,678.03万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
GMEBGMEB
|
$24.14 | $24.36 | $24.11 | $1.13万 | — | -0.12% |
| 279 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000035 | $46.79万 | — | 2.78% |
| 405 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00701 | $0.0067 | $25.59万 | $3,435.46万 | -2.59% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.56万 | -19.01% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,747.27 | — | 0.49% |
| 584 |
UMAUMA
|
$0.348 | $0.349 | $0.337 | $7.07万 | $2,993.55万 | 2.35% |
| 412 |
MASKMask Network
|
$0.389 | $0.395 | $0.384 | $23.80万 | $3,897.44万 | 0.52% |
| 663 |
BBBBBB
|
$8.4 | $8.47 | $8.36 | $1.13万 | — | 0.24% |
| 609 |
DCRDecred
|
$13.2 | $13.32 | $13.07 | $5.03万 | $2.33亿 | 0.69% |
| 364 |
OPGOpenGradient
|
$0.1244 | $0.1293 | $0.1231 | $31.76万 | $2,360.07万 | -0.88% |
| 143 |
GIGGLEGiggle Fund
|
$30.13 | $30.45 | $28.63 | $110.02万 | $2,981.90万 | 5.02% |
| 200 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.67万 | 0.32% |
| 630 |
APPBAPPB
|
$230.23 | $231.79 | $227.16 | $2.77万 | — | 0.41% |
| 300 |
COINBCOINB
|
$146.74 | $147.24 | $145.16 | $43.57万 | — | 0.61% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 82 |
FILFilecoin
|
$0.8795 | $0.8888 | $0.8638 | $227.62万 | $7.37亿 | 1.63% |
| 70 |
RUNETHORChain
|
$0.622 | $0.733 | $0.6 | $296.54万 | $2.11亿 | -9.72% |
| 181 |
HEMIHemi
|
$0.00487 | $0.0049 | $0.00461 | $81.89万 | $465.23万 | 3.18% |
| 359 |
NEIROFirst Neiro On Ethereum
|
$0.00006433 | $0.0000649 | $0.00006359 | $32.09万 | $2,708.81万 | 0.80% |
相关站点
共 40 个
Dogecoin _币种排行
SuperVerse _币种排行
Ondo _比特币行情
Initia _BTC行情
Starknet _比特币行情
Near Protocol _BTC行情
Ethena _加密货币行情
Bitcoin Cash _币种排行
Aptos _比特币
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情
Pendle _币种排行
ZAMA _数字货币市值
United Stables _数字货币市值
OFFICIAL TRUMP _BTC行情
Stellar _加密货币行情
Stellar _BTC行情
Starknet _比特币
BitTensor _加密货币行情
Injective _币种排行
Hedera _比特币行情
RWUSD _BTC行情
Aave _数字货币市值
Near Protocol _加密货币行情
SNDKB _数字货币市值
Plume _以太坊ETH价格
Pendle _加密货币行情
Dogecoin _加密货币行情
OFFICIAL TRUMP _比特币
Eigenlayer _比特币
Avalanche _比特币行情
DODO _数字货币市值
Hashflow _加密货币行情
Uniswap _比特币
Stellar _BTC行情
Nillion _BTC行情
Plasma _以太坊ETH价格
Avalanche _比特币
Renzo _加密货币行情
RWUSD _比特币