24H 最高$1.67
24H 最低$1.59
今日开盘$1.641
24H 成交量$198.77万
流通市值$1.78亿
24H 涨跌额(-$0.04)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
GMEBGMEB
|
$24.99 | $25.10 | $24.93 | $5,738.24 | — | -0.08% |
| 525 |
BTTCBTTC
|
$0.00000036 | $0.00000036 | $0.00000035 | $10.83万 | — | 0.00% |
| 455 |
PEOPLEConstitution DAO
|
$0.00592 | $0.00611 | $0.0059 | $15.85万 | $3,010.02万 | -3.11% |
| 280 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.21万 | -17.06% |
| 424 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.23万 | -19.01% |
| 643 |
AGPUBAGPUB
|
$6.78 | $6.82 | $6.74 | $2.06万 | — | -0.44% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 451 |
MASKMask Network
|
$0.372 | $0.38 | $0.368 | $16.13万 | $3,703.65万 | -1.06% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -1.73% |
| 440 |
OPGOpenGradient
|
$0.1197 | $0.1232 | $0.119 | $17.27万 | $2,302.70万 | -0.17% |
| 274 |
GIGGLEGiggle Fund
|
$28.42 | $29.15 | $28.29 | $39.90万 | $2,838.58万 | -2.14% |
| 169 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.84万 | 0.32% |
| 595 |
APPBAPPB
|
$384.09 | $388.13 | $382.60 | $5.64万 | — | -0.94% |
| 519 |
COINBCOINB
|
$134.2 | $134.75 | $133.60 | $11.06万 | — | -0.07% |
| 444 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.02万 | -16.86% |
| 79 |
FILFilecoin
|
$0.7769 | $0.8114 | $0.774 | $193.04万 | $6.60亿 | -3.99% |
| 149 |
RUNETHORChain
|
$0.587 | $0.6 | $0.579 | $82.90万 | $1.98亿 | -0.17% |
| 514 |
HEMIHemi
|
$0.00435 | $0.00446 | $0.00433 | $11.17万 | $425.43万 | -2.03% |
| 420 |
NEIROFirst Neiro On Ethereum
|
$0.00005933 | $0.00006087 | $0.00005895 | $18.73万 | $2,497.47万 | -2.35% |
相关站点
共 40 个
Caldera _币种排行
Artificial _比特币
以太坊 _币种排行
Pepe _BTC行情
Official _加密货币行情
波场 _加密货币行情
Amp _数字货币市值
狗币 _加密货币行情
EUR _比特币行情
BitTensor _币种排行
狗币 _以太坊ETH价格
Hashflow _数字货币市值
USDC _以太坊ETH价格
Celo _数字货币市值
ONEchain _比特币
COCOS _数字货币市值
Ripple USD _比特币
NFPrompt _数字货币市值
TONToken _比特币
JUST _BTC行情
Chainlink _比特币行情
Starknet _数字货币市值
Gram _以太坊ETH价格
波场 _比特币
Starknet _比特币
Reserve Rights _以太坊ETH价格
狗币 _数字货币市值
Bubblemaps _以太坊ETH价格
Celestia _以太坊ETH价格
Gram _数字货币市值
COCOS _BTC行情
Sui _BTC行情
MegaETH _加密货币行情
Aster _币种排行
RWUSD _以太坊ETH价格
Hashflow _加密货币行情
币安币 _比特币
Ethena _加密货币行情
Hyperliquid _比特币
Injective _比特币